Indicators

Tetra Tech Inc (NQ: TTEK )

218.86 +0.08 (+0.04%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.79	84.86	82.57	84.33	290,144	+1.77(+2.14%)
Sep 27, 2019	84.24	84.50	81.91	82.56	258,339	-1.67(-1.98%)
Sep 26, 2019	82.61	84.61	81.71	84.23	315,811	+1.97(+2.39%)
Sep 25, 2019	79.67	82.40	79.08	82.26	289,155	+2.34(+2.93%)
Sep 24, 2019	81.70	81.80	79.63	79.92	319,834	-1.36(-1.67%)
Sep 23, 2019	82.03	82.42	81.18	81.28	247,679	-0.74(-0.90%)
Sep 20, 2019	82.18	82.68	81.42	82.02	719,359	-0.21(-0.26%)
Sep 19, 2019	82.42	83.77	82.19	82.23	177,821	+0.26(+0.32%)
Sep 18, 2019	82.13	82.46	81.04	81.97	252,851	-0.24(-0.30%)
Sep 17, 2019	81.22	82.54	81.22	82.21	208,198	+0.81(+0.99%)
Sep 16, 2019	80.79	82.45	80.23	81.40	172,416	+0.05(+0.06%)
Sep 13, 2019	80.72	81.99	80.18	81.35	333,032	+0.96(+1.20%)
Sep 12, 2019	80.22	81.02	79.26	80.39	208,320	+0.38(+0.47%)
Sep 11, 2019	78.76	80.22	78.13	80.01	279,814	+1.30(+1.65%)
Sep 10, 2019	78.55	78.73	77.21	78.71	319,140	-0.02(-0.02%)
Sep 09, 2019	80.00	80.00	77.84	78.73	268,223	-1.10(-1.38%)
Sep 06, 2019	80.57	80.99	79.73	79.83	263,380	-0.62(-0.77%)
Sep 05, 2019	80.64	81.46	79.82	80.45	346,754	+0.69(+0.87%)
Sep 04, 2019	79.29	80.27	79.08	79.76	281,825	+1.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.