Indicators

Sei Investments Company (NQ: SEIC )

65.13 -0.29 (-0.44%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.69	60.24	59.33	59.38	504,382	-0.02(-0.03%)
Sep 28, 2023	59.73	59.93	59.17	59.40	567,844	-0.17(-0.28%)
Sep 27, 2023	59.50	59.83	59.40	59.57	875,462	+0.20(+0.33%)
Sep 26, 2023	59.63	59.77	59.16	59.37	615,260	-0.52(-0.87%)
Sep 25, 2023	59.40	59.97	59.67	59.89	610,579	+0.49(+0.83%)
Sep 22, 2023	59.50	60.03	59.39	59.40	417,801	-0.02(-0.03%)
Sep 21, 2023	60.24	60.53	59.27	59.42	487,075	-0.99(-1.63%)
Sep 20, 2023	60.74	61.24	60.38	60.40	469,600	-0.16(-0.26%)
Sep 19, 2023	60.67	60.92	60.28	60.56	512,077	-0.22(-0.36%)
Sep 18, 2023	60.09	61.06	59.93	60.78	623,771	+0.67(+1.12%)
Sep 15, 2023	59.92	60.45	59.70	60.11	1,319,574	-0.08(-0.13%)
Sep 14, 2023	60.01	60.44	59.76	60.19	491,262	+0.30(+0.49%)
Sep 13, 2023	59.70	59.94	59.01	59.89	763,530	+0.26(+0.43%)
Sep 12, 2023	59.99	60.93	59.06	59.64	571,092	-0.63(-1.05%)
Sep 11, 2023	60.65	60.89	60.03	60.27	346,898	-0.24(-0.39%)
Sep 08, 2023	59.84	60.61	59.52	60.50	414,345	+0.70(+1.17%)
Sep 07, 2023	59.75	60.10	59.44	59.80	504,388	-0.17(-0.28%)
Sep 06, 2023	60.45	60.73	59.78	59.97	487,316	-0.49(-0.82%)
Sep 05, 2023	60.75	60.89	59.82	60.46	684,916	-0.67(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.