Indicators

Sei Investments Company (NQ: SEIC )

65.01 -0.41 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.39	55.80	55.04	55.43	519,828	+0.29(+0.53%)
Sep 27, 2019	55.51	55.66	54.95	55.14	336,513	-0.15(-0.27%)
Sep 26, 2019	55.66	56.21	55.13	55.29	342,699	-0.38(-0.69%)
Sep 25, 2019	55.01	55.74	54.97	55.67	531,208	+0.76(+1.38%)
Sep 24, 2019	56.03	56.37	54.67	54.91	699,182	-0.81(-1.46%)
Sep 23, 2019	55.33	55.99	55.21	55.73	432,783	+0.36(+0.64%)
Sep 20, 2019	56.29	56.29	55.33	55.37	1,376,199	-0.89(-1.58%)
Sep 19, 2019	56.47	56.65	56.03	56.26	520,022	-0.09(-0.17%)
Sep 18, 2019	55.93	56.40	55.61	56.35	573,872	+0.31(+0.55%)
Sep 17, 2019	56.46	56.78	55.74	56.04	473,057	-0.64(-1.12%)
Sep 16, 2019	56.31	56.79	55.97	56.68	347,914	-0.04(-0.07%)
Sep 13, 2019	57.06	57.39	56.47	56.72	422,993	-0.10(-0.18%)
Sep 12, 2019	56.61	57.18	56.25	56.82	375,187	+0.03(+0.05%)
Sep 11, 2019	56.20	56.79	55.63	56.79	501,888	+0.67(+1.20%)
Sep 10, 2019	56.05	56.12	55.03	56.12	419,376	+0.17(+0.30%)
Sep 09, 2019	55.36	55.97	55.14	55.95	366,032	+0.88(+1.60%)
Sep 06, 2019	54.88	55.43	54.61	55.07	316,630	+0.06(+0.10%)
Sep 05, 2019	54.26	55.57	53.76	55.02	396,134	+1.34(+2.49%)
Sep 04, 2019	53.33	53.74	53.21	53.68	332,941	+0.76(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.