Indicators

Sei Investments Company (NQ: SEIC )

65.01 -0.41 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.12	56.25	55.78	55.85	730,110	-0.41(-0.73%)
Sep 28, 2017	56.24	56.44	56.04	56.26	668,981	+0.18(+0.33%)
Sep 27, 2017	55.42	56.26	55.35	56.08	697,660	+1.01(+1.83%)
Sep 26, 2017	54.61	55.12	54.46	55.07	873,979	+0.47(+0.85%)
Sep 25, 2017	54.44	54.66	54.19	54.61	442,608	+0.01(+0.02%)
Sep 22, 2017	54.23	54.68	54.11	54.60	340,199	+0.32(+0.59%)
Sep 21, 2017	53.96	54.44	53.91	54.28	434,817	+0.25(+0.46%)
Sep 20, 2017	53.66	54.12	53.58	54.03	446,266	+0.35(+0.65%)
Sep 19, 2017	53.20	53.97	52.93	53.68	530,542	+0.68(+1.28%)
Sep 18, 2017	52.85	53.05	52.47	53.01	480,617	+0.34(+0.64%)
Sep 15, 2017	52.19	52.77	52.19	52.67	882,700	+0.34(+0.65%)
Sep 14, 2017	52.22	52.36	52.03	52.33	613,668	+0.15(+0.28%)
Sep 13, 2017	52.42	52.42	51.95	52.18	470,421	-0.27(-0.51%)
Sep 12, 2017	52.14	52.52	51.81	52.45	609,032	+0.48(+0.92%)
Sep 11, 2017		52.27	51.73	51.97	557,967	+0.59(+1.14%)
Sep 08, 2017	51.28	51.59	51.02	51.39	517,990	+0.02(+0.04%)
Sep 07, 2017	51.52	51.57	50.97	51.37	585,037	-0.04(-0.07%)
Sep 06, 2017	51.93	51.99	51.28	51.40	655,641	-0.37(-0.71%)
Sep 05, 2017	52.53	52.75	51.66	51.77	613,329	-1.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.