Indicators

Ross Stores (NQ: ROST )

154.28 -0.16 (-0.10%)

Streaming Delayed Price Updated: 12:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	152.59	154.52	152.59	154.44	2,345,019	+3.71(+2.46%)
Sep 18, 2024	150.91	152.82	150.38	150.73	1,365,386	+0.41(+0.27%)
Sep 17, 2024	153.14	154.27	149.88	150.32	1,756,674	-2.85(-1.86%)
Sep 16, 2024	156.06	156.25	153.08	153.17	1,655,855	-2.08(-1.34%)
Sep 13, 2024	153.46	155.56	153.19	155.25	1,411,390	+2.57(+1.68%)
Sep 12, 2024	151.33	153.00	151.04	152.68	1,634,039	+1.55(+1.03%)
Sep 11, 2024	150.85	151.40	148.23	151.13	1,873,292	+0.34(+0.23%)
Sep 10, 2024	150.96	151.21	149.05	150.79	2,779,997	+0.00(+0.00%)
Sep 09, 2024	150.34	151.62	149.97	150.79	2,145,543	+0.26(+0.17%)
Sep 06, 2024	153.33	153.33	150.16	150.53	2,818,182	-2.61(-1.70%)
Sep 05, 2024	151.94	154.26	150.35	153.14	2,765,829	+1.38(+0.91%)
Sep 04, 2024	151.41	151.97	150.08	151.76	3,217,016	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.