Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.804	10.07	9.804	9.872	84,465	+0.04(+0.41%)
Sep 28, 2006	9.905	10.01	9.737	9.831	36,229	-0.09(-0.88%)
Sep 27, 2006	9.851	10.03	9.745	9.919	66,533	-0.01(-0.14%)
Sep 26, 2006	9.865	10.05	9.730	9.932	111,762	+0.07(+0.68%)
Sep 25, 2006	9.919	10.000	9.616	9.865	74,596	-0.06(-0.61%)
Sep 22, 2006	10.01	10.17	9.919	9.926	95,306	-0.13(-1.31%)
Sep 21, 2006	9.979	10.22	9.939	10.06	66,290	+0.08(+0.78%)
Sep 20, 2006	9.932	10.07	9.905	9.979	177,868	-0.01(-0.13%)
Sep 19, 2006	9.986	10.03	9.854	9.993	41,877	-0.05(-0.54%)
Sep 18, 2006	10.000	10.19	9.979	10.05	71,416	-0.01(-0.07%)
Sep 15, 2006	10.18	10.19	9.885	10.05	124,304	-0.05(-0.53%)
Sep 14, 2006	10.09	10.19	9.932	10.11	202,840	-0.06(-0.60%)
Sep 13, 2006	10.01	10.24	9.966	10.17	142,246	+0.13(+1.34%)
Sep 12, 2006	9.872	10.08	9.872	10.03	69,649	+0.01(+0.13%)
Sep 11, 2006	9.845	10.03	9.831	10.02	151,381	+0.11(+1.09%)
Sep 08, 2006	9.905	9.919	9.818	9.912	86,026	+0.05(+0.55%)
Sep 07, 2006	9.811	9.858	9.798	9.858	130,982	-0.02(-0.20%)
Sep 06, 2006	9.730	9.926	9.730	9.878	116,709	-0.02(-0.20%)
Sep 05, 2006	9.791	9.899	9.777	9.899	108,785	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.