Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.57	70.59	69.41	70.49	1,181,348	+0.95(+1.36%)
Sep 27, 2019	69.57	70.26	69.23	69.54	776,837	+0.41(+0.59%)
Sep 26, 2019	69.20	69.28	68.42	69.13	599,478	-0.01(-0.01%)
Sep 25, 2019	68.28	69.37	67.98	69.14	681,664	+1.06(+1.56%)
Sep 24, 2019	69.21	69.57	67.94	68.08	872,951	-0.79(-1.14%)
Sep 23, 2019	69.70	69.70	68.54	68.87	1,005,983	-1.33(-1.89%)
Sep 20, 2019	71.07	71.23	69.74	70.20	1,229,492	-0.58(-0.82%)
Sep 19, 2019	71.23	71.52	70.42	70.77	475,084	-0.66(-0.93%)
Sep 18, 2019	70.65	71.50	70.00	71.44	775,599	-0.08(-0.11%)
Sep 17, 2019	71.60	71.65	70.61	71.51	586,651	-0.02(-0.03%)
Sep 16, 2019	71.85	72.11	71.36	71.53	672,763	-0.79(-1.09%)
Sep 13, 2019	71.43	72.87	71.43	72.32	1,152,557	+0.96(+1.34%)
Sep 12, 2019	71.78	72.16	71.22	71.36	830,741	-0.61(-0.84%)
Sep 11, 2019	71.42	71.99	71.01	71.97	997,720	+0.32(+0.45%)
Sep 10, 2019	70.21	71.69	69.79	71.65	1,017,792	+1.47(+2.10%)
Sep 09, 2019	69.60	70.22	69.43	70.18	551,953	+0.67(+0.97%)
Sep 06, 2019	69.13	69.69	68.89	69.50	853,246	+0.65(+0.94%)
Sep 05, 2019	67.76	69.19	67.76	68.86	817,215	+1.32(+1.95%)
Sep 04, 2019	67.22	67.64	67.02	67.54	774,969	+0.92(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.