Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.31 +0.25 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.806 8.287 7.693 8.159 2,327,729 +0.40(+5.13%)
Sep 29, 2021 7.716 7.783 7.401 7.761 620,218 +0.11(+1.37%)
Sep 28, 2021 7.723 7.806 7.581 7.656 844,189 -0.02(-0.20%)
Sep 27, 2021 7.416 7.753 7.416 7.671 1,432,963 +0.35(+4.71%)
Sep 24, 2021 7.130 7.506 7.055 7.326 985,796 +0.18(+2.52%)
Sep 23, 2021 7.033 7.205 6.950 7.145 401,611 +0.13(+1.82%)
Sep 22, 2021 6.935 7.183 6.935 7.018 346,926 +0.18(+2.63%)
Sep 21, 2021 7.055 7.055 6.477 6.838 804,799 -0.13(-1.83%)
Sep 20, 2021 6.860 7.055 6.763 6.965 637,303 -0.27(-3.73%)
Sep 17, 2021 7.468 7.521 7.078 7.236 559,176 -0.23(-3.02%)
Sep 16, 2021 7.483 7.483 7.217 7.461 452,070 +0.01(+0.10%)
Sep 15, 2021 7.198 7.603 7.175 7.453 782,751 +0.23(+3.12%)
Sep 14, 2021 7.168 7.236 7.078 7.228 562,075 +0.15(+2.12%)
Sep 13, 2021 7.055 7.122 6.778 7.078 433,267 +0.08(+1.07%)
Sep 10, 2021 7.093 7.221 7.003 7.003 529,083 -0.06(-0.85%)
Sep 09, 2021 6.905 7.093 6.890 7.063 380,619 +0.14(+1.95%)
Sep 08, 2021 6.755 7.018 6.718 6.928 623,394 +0.02(+0.33%)
Sep 07, 2021 6.868 7.040 6.847 6.905 286,061 +0.04(+0.55%)
Sep 03, 2021 6.763 6.905 6.718 6.868 479,752 +0.12(+1.78%)
Sep 02, 2021 6.568 6.770 6.568 6.748 540,618 +0.25(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.