Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.000	5.090	4.920	4.940	246,782	+0.03(+0.61%)
Sep 29, 2010	5.100	5.100	4.870	4.910	408,819	+0.09(+1.87%)
Sep 28, 2010	4.760	4.840	4.635	4.820	336,806	+0.09(+1.90%)
Sep 27, 2010	4.740	4.910	4.710	4.730	310,980	-0.02(-0.42%)
Sep 24, 2010	4.900	4.970	4.640	4.750	708,980	-0.08(-1.66%)
Sep 23, 2010	5.010	5.020	4.800	4.830	1,074,103	-0.31(-6.03%)
Sep 22, 2010	5.260	5.350	5.100	5.140	192,072	-0.12(-2.28%)
Sep 21, 2010	5.110	5.350	5.090	5.260	332,379	+0.15(+2.94%)
Sep 20, 2010	5.010	5.120	4.980	5.110	515,493	+0.09(+1.79%)
Sep 17, 2010	5.250	5.250	4.990	5.020	565,380	-0.08(-1.57%)
Sep 15, 2010	5.190	5.400	5.080	5.100	541,517	-0.19(-3.59%)
Sep 14, 2010	5.670	5.690	5.230	5.290	714,402	-0.38(-6.70%)
Sep 13, 2010	5.410	5.690	5.400	5.670	527,027	+0.30(+5.59%)
Sep 10, 2010	5.280	5.390	5.260	5.370	183,213	+0.09(+1.70%)
Sep 09, 2010	5.250	5.370	5.210	5.280	249,817	+0.10(+1.93%)
Sep 08, 2010	5.180	5.310	5.150	5.180	223,469	+0.00(+0.00%)
Sep 07, 2010	5.310	5.350	5.140	5.180	326,050	-0.18(-3.36%)
Sep 03, 2010	5.380	5.490	5.240	5.360	475,489	+0.04(+0.75%)
Sep 02, 2010	5.050	5.350	4.990	5.320	535,670	+0.32(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.