Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.07 +0.59 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.41	14.54	14.07	14.23	1,284,866	-0.22(-1.52%)
Sep 28, 2006	15.01	15.01	14.17	14.45	1,174,575	-0.50(-3.34%)
Sep 27, 2006	15.06	15.13	14.84	14.95	878,925	-0.17(-1.12%)
Sep 26, 2006	15.34	15.45	14.93	15.12	701,470	-0.16(-1.05%)
Sep 25, 2006	15.19	15.43	15.13	15.28	511,990	+0.16(+1.06%)
Sep 22, 2006	15.42	15.50	14.94	15.12	466,981	-0.07(-0.46%)
Sep 21, 2006	16.00	16.10	15.06	15.19	786,517	-0.64(-4.04%)
Sep 20, 2006	15.52	15.90	15.52	15.83	719,768	+0.42(+2.73%)
Sep 19, 2006	15.63	15.69	15.26	15.41	584,765	-0.09(-0.58%)
Sep 18, 2006	15.67	15.70	15.38	15.50	601,733	-0.25(-1.59%)
Sep 15, 2006	15.97	16.18	15.69	15.75	2,028,061	-0.10(-0.63%)
Sep 14, 2006	15.80	15.95	15.52	15.85	879,260	-0.01(-0.06%)
Sep 13, 2006	15.35	16.28	15.35	15.86	869,865	+0.51(+3.32%)
Sep 12, 2006	14.60	15.54	14.55	15.35	855,902	+0.04(+0.26%)
Sep 11, 2006	15.15	15.38	14.89	15.31	522,653	+0.05(+0.33%)
Sep 08, 2006	15.55	15.75	15.19	15.26	472,644	-0.28(-1.80%)
Sep 07, 2006	15.65	15.82	15.40	15.54	1,108,800	-0.21(-1.33%)
Sep 06, 2006	16.30	16.34	15.60	15.75	729,050	-0.65(-3.96%)
Sep 05, 2006	16.60	16.82	16.33	16.40	735,453	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.