Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.242 1.242 1.161 1.165 496,563 -0.04(-3.67%)
Sep 29, 2014 1.129 1.226 1.089 1.210 1,013,435 +0.09(+7.91%)
Sep 26, 2014 1.129 1.145 1.080 1.121 527,736 +0.01(+0.72%)
Sep 25, 2014 1.097 1.129 1.089 1.113 451,310 +0.00(+0.00%)
Sep 24, 2014 1.097 1.129 1.064 1.113 383,942 +0.03(+2.98%)
Sep 23, 2014 1.068 1.097 1.040 1.080 522,881 +0.00(+0.00%)
Sep 22, 2014 1.016 1.113 1.004 1.080 885,569 +0.04(+3.88%)
Sep 19, 2014 1.097 1.145 1.048 1.040 1,077,357 -0.04(-3.73%)
Sep 18, 2014 1.056 1.089 1.048 1.080 712,848 +0.01(+0.75%)
Sep 17, 2014 0.9353 1.080 0.9353 1.072 6,372,159 +0.12(+12.71%)
Sep 16, 2014 0.8063 1.161 0.7984 0.9515 8,712,331 -0.21(-18.06%)
Sep 15, 2014 1.258 1.258 1.161 1.161 302,296 -0.07(-5.88%)
Sep 12, 2014 1.201 1.266 1.161 1.234 666,611 +0.06(+4.79%)
Sep 11, 2014 1.113 1.193 1.072 1.177 491,181 +0.06(+5.80%)
Sep 10, 2014 1.105 1.113 1.072 1.113 258,210 +0.02(+2.22%)
Sep 09, 2014 1.161 1.169 1.089 1.089 369,152 -0.06(-5.59%)
Sep 08, 2014 1.113 1.169 1.080 1.153 486,750 +0.04(+3.62%)
Sep 05, 2014 1.089 1.129 1.072 1.113 439,140 +0.04(+3.76%)
Sep 04, 2014 1.089 1.113 1.072 1.072 380,725 -0.01(-0.75%)
Sep 03, 2014 1.097 1.097 1.056 1.080 192,807 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.