Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.218	1.234	1.145	1.169	407,642	-0.06(-5.23%)
Sep 28, 2006	1.298	1.298	1.169	1.234	620,574	-0.01(-0.65%)
Sep 27, 2006	1.234	1.363	1.153	1.242	1,965,799	-0.07(-5.52%)
Sep 26, 2006	1.516	1.879	1.314	1.314	7,423,050	+0.46(+53.79%)
Sep 25, 2006	0.8225	0.8950	0.8225	0.8546	644,033	+0.00(+0.52%)
Sep 22, 2006	0.8225	0.8708	0.8225	0.8502	13,207	-0.00(-0.52%)
Sep 21, 2006	0.8305	0.8672	0.8225	0.8546	13,282	-0.02(-1.85%)
Sep 20, 2006	0.8708	0.8870	0.8547	0.8708	31,736	-0.02(-1.83%)
Sep 19, 2006	0.8547	0.8950	0.8225	0.8870	89,021	+0.03(+3.77%)
Sep 18, 2006	0.8386	0.8627	0.8225	0.8547	16,866	+0.02(+2.91%)
Sep 15, 2006	0.8386	0.8708	0.8305	0.8305	28,114	-0.01(-0.96%)
Sep 14, 2006	0.8464	0.8547	0.8386	0.8386	3,472	-0.02(-2.79%)
Sep 13, 2006	0.8467	0.8708	0.8415	0.8627	16,185	-0.02(-1.84%)
Sep 12, 2006	0.8386	0.8789	0.8144	0.8789	43,963	+0.06(+6.86%)
Sep 11, 2006	0.8144	0.8950	0.8144	0.8225	99,880	-0.04(-4.67%)
Sep 08, 2006	0.8547	0.8628	0.8467	0.8628	4,483	+0.00(+0.01%)
Sep 07, 2006	0.8418	0.8789	0.8225	0.8627	57,792	-0.00(-0.01%)
Sep 06, 2006	0.8467	0.8708	0.8386	0.8628	21,918	-0.03(-3.60%)
Sep 05, 2006	0.8144	0.9031	0.8144	0.8950	139,748	+0.08(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.