Indicators

Bancfirst Corp (NQ: BANF )

89.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.10	87.11	85.56	85.92	103,750	-0.62(-0.72%)
Sep 28, 2023	85.48	87.40	85.48	86.55	116,714	+1.24(+1.45%)
Sep 27, 2023	85.50	85.87	84.28	85.31	66,983	+0.36(+0.43%)
Sep 26, 2023	83.77	85.71	83.77	84.94	104,732	+0.64(+0.76%)
Sep 25, 2023	82.69	84.30	83.63	84.30	40,333	+1.41(+1.70%)
Sep 22, 2023	83.77	83.77	82.50	82.89	38,583	-0.68(-0.81%)
Sep 21, 2023	83.80	84.18	82.85	83.57	71,254	-0.82(-0.97%)
Sep 20, 2023	86.12	86.63	84.20	84.39	59,574	-1.23(-1.44%)
Sep 19, 2023	86.40	87.33	85.29	85.62	61,288	-0.61(-0.71%)
Sep 18, 2023	88.40	88.40	86.17	86.23	96,954	-1.85(-2.10%)
Sep 15, 2023	90.01	90.59	87.44	88.09	988,481	-2.03(-2.25%)
Sep 14, 2023	88.28	90.22	87.52	90.12	139,279	+2.75(+3.15%)
Sep 13, 2023	87.50	89.18	86.54	87.37	136,253	+0.26(+0.29%)
Sep 12, 2023	86.79	87.71	86.38	87.11	145,126	+0.62(+0.72%)
Sep 11, 2023	88.25	88.25	86.16	86.49	157,974	-1.21(-1.38%)
Sep 08, 2023	87.41	88.03	86.42	87.70	120,585	+0.78(+0.90%)
Sep 07, 2023	88.88	88.88	86.33	86.92	127,131	-1.84(-2.08%)
Sep 06, 2023	89.65	91.81	88.13	88.77	132,688	-0.56(-0.63%)
Sep 05, 2023	95.49	95.58	88.23	89.33	198,495	-7.24(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.