Indicators

Bancfirst Corp (NQ: BANF )

89.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.44	50.74	50.18	50.18	43,757	-0.25(-0.50%)
Sep 27, 2019	50.76	51.02	50.25	50.44	39,978	+0.32(+0.63%)
Sep 26, 2019	50.84	50.85	50.08	50.12	42,874	-0.90(-1.76%)
Sep 25, 2019	50.69	51.41	50.51	51.02	48,892	+0.54(+1.07%)
Sep 24, 2019	51.20	51.20	50.30	50.48	53,275	-0.50(-0.99%)
Sep 23, 2019	51.05	51.29	50.50	50.98	40,729	-0.15(-0.30%)
Sep 20, 2019	51.19	51.80	50.86	51.14	168,059	-0.04(-0.07%)
Sep 19, 2019	51.85	52.68	51.17	51.17	57,473	-0.73(-1.40%)
Sep 18, 2019	51.78	51.98	51.26	51.90	65,634	+0.17(+0.33%)
Sep 17, 2019	51.96	52.04	51.27	51.73	51,721	-0.51(-0.98%)
Sep 16, 2019	51.75	52.70	51.75	52.24	46,998	-0.08(-0.15%)
Sep 13, 2019	51.49	52.44	50.99	52.32	78,975	+1.05(+2.05%)
Sep 12, 2019	50.59	51.61	50.40	51.27	73,407	+0.42(+0.83%)
Sep 11, 2019	49.76	51.06	49.38	50.85	70,903	+1.13(+2.26%)
Sep 10, 2019	49.09	50.12	48.83	49.72	51,528	+0.77(+1.56%)
Sep 09, 2019	47.98	49.39	47.94	48.96	50,427	+1.22(+2.55%)
Sep 06, 2019	48.19	48.20	47.62	47.74	35,766	-0.46(-0.95%)
Sep 05, 2019	47.71	49.16	47.69	48.20	44,110	+0.85(+1.79%)
Sep 04, 2019	47.91	48.18	47.14	47.35	38,966	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.