Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.45	21.65	21.33	21.65	0	+0.02(+0.07%)
Sep 27, 2013	21.59	21.88	21.48	21.64	0	-0.11(-0.52%)
Sep 26, 2013	21.78	22.02	21.57	21.75	57,228	+0.03(+0.15%)
Sep 25, 2013	21.90	22.01	21.66	21.72	29,441	-0.18(-0.82%)
Sep 24, 2013	21.94	21.94	21.81	21.90	0	-0.02(-0.11%)
Sep 23, 2013	21.69	22.12	21.53	21.92	0	+0.23(+1.08%)
Sep 20, 2013	21.59	21.72	21.59	21.69	0	+0.10(+0.46%)
Sep 19, 2013	21.43	21.64	21.23	21.59	0	+0.11(+0.52%)
Sep 18, 2013	21.42	21.76	21.18	21.48	0	-0.01(-0.06%)
Sep 17, 2013	21.01	21.50	20.91	21.49	0	+0.35(+1.68%)
Sep 16, 2013	20.92	21.19	20.87	21.13	0	+0.16(+0.74%)
Sep 13, 2013	20.80	21.00	20.57	20.98	0	+0.27(+1.29%)
Sep 12, 2013	20.91	21.19	20.62	20.71	0	-0.14(-0.65%)
Sep 11, 2013	20.95	21.15	20.81	20.85	0	-0.21(-0.98%)
Sep 10, 2013	20.99	21.09	20.56	21.05	67,605	+0.23(+1.11%)
Sep 09, 2013	20.67	20.88	20.47	20.82	0	+0.16(+0.79%)
Sep 06, 2013	20.87	20.87	20.23	20.66	0	-0.14(-0.65%)
Sep 05, 2013	20.91	21.02	20.60	20.79	0	+0.07(+0.35%)
Sep 04, 2013	20.66	20.80	20.56	20.72	0	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.