Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.00	17.00	16.75	16.77	46,072	-0.24(-1.40%)
Sep 27, 2012	17.05	17.18	16.77	17.01	41,556	+0.02(+0.14%)
Sep 26, 2012	16.97	17.13	16.87	16.98	25,458	+0.03(+0.18%)
Sep 25, 2012	17.06	17.06	16.87	16.95	54,622	-0.09(-0.52%)
Sep 24, 2012	16.76	17.05	16.70	17.04	70,812	+0.23(+1.38%)
Sep 21, 2012	16.77	16.92	16.65	16.81	122,695	+0.28(+1.66%)
Sep 20, 2012	16.75	16.75	16.29	16.53	25,623	-0.31(-1.86%)
Sep 19, 2012	17.00	17.03	16.56	16.85	33,297	-0.06(-0.37%)
Sep 18, 2012	16.65	17.00	16.58	16.91	375,436	+0.25(+1.49%)
Sep 17, 2012	16.58	16.67	16.52	16.66	27,467	+0.04(+0.26%)
Sep 14, 2012	16.70	16.88	16.49	16.62	146,480	-0.08(-0.46%)
Sep 13, 2012	16.48	16.87	16.42	16.70	101,152	+0.18(+1.08%)
Sep 12, 2012	16.64	16.64	16.44	16.52	28,044	-0.07(-0.42%)
Sep 11, 2012	16.49	16.59	16.46	16.59	58,013	+0.04(+0.26%)
Sep 10, 2012	16.53	16.64	16.47	16.55	28,743	+0.01(+0.07%)
Sep 07, 2012	16.67	16.67	16.39	16.53	22,180	-0.07(-0.44%)
Sep 06, 2012	16.50	16.67	16.33	16.61	40,335	+0.27(+1.64%)
Sep 05, 2012	16.46	16.48	16.32	16.34	35,149	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.