Indicators

Bancfirst Corp (NQ: BANF )

89.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.394	4.525	4.394	4.472	13,206	+0.02(+0.43%)
Sep 27, 2002	4.520	4.529	4.448	4.453	41,271	-0.08(-1.78%)
Sep 26, 2002	4.498	4.542	4.497	4.534	34,260	-0.00(-0.06%)
Sep 25, 2002	4.529	4.538	4.503	4.537	12,106	+0.03(+0.77%)
Sep 24, 2002	4.384	4.537	4.384	4.502	86,944	+0.12(+2.69%)
Sep 23, 2002	4.375	4.413	4.361	4.384	53,927	-0.03(-0.70%)
Sep 20, 2002	4.430	4.461	4.409	4.415	50,983	+0.05(+1.15%)
Sep 19, 2002	4.434	4.439	4.361	4.365	24,212	-0.07(-1.58%)
Sep 18, 2002	4.384	4.475	4.384	4.435	20,360	+0.03(+0.61%)
Sep 17, 2002	4.402	4.470	4.349	4.408	18,709	+0.01(+0.15%)
Sep 16, 2002	4.372	4.401	4.372	4.401	5,502	+0.04(+0.92%)
Sep 13, 2002	4.351	4.361	4.344	4.361	10,455	+0.04(+0.98%)
Sep 12, 2002	4.267	4.349	4.267	4.319	12,694	+0.03(+0.77%)
Sep 11, 2002	4.327	4.327	4.245	4.286	15,407	-0.04(-0.92%)
Sep 10, 2002	4.306	4.326	4.211	4.326	69,335	+0.05(+1.13%)
Sep 09, 2002	4.176	4.306	4.144	4.278	81,441	+0.11(+2.73%)
Sep 06, 2002	4.142	4.248	4.112	4.164	22,561	+0.07(+1.60%)
Sep 05, 2002	4.048	4.145	4.048	4.099	14,857	-0.04(-1.03%)
Sep 04, 2002	4.107	4.175	4.037	4.142	76,125	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.