Indicators

Stericycle (NQ: SRCL )

44.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.34	51.22	49.22	50.93	707,682	+1.81(+3.68%)
Sep 27, 2019	48.76	49.57	48.69	49.12	1,133,100	+0.59(+1.22%)
Sep 26, 2019	48.49	48.82	47.53	48.53	583,053	-0.14(-0.29%)
Sep 25, 2019	48.80	49.42	48.48	48.67	620,982	-0.32(-0.65%)
Sep 24, 2019	49.93	50.48	48.39	48.99	648,567	-1.08(-2.16%)
Sep 23, 2019	49.98	50.39	49.64	50.07	560,251	-0.26(-0.52%)
Sep 20, 2019	49.85	50.73	49.72	50.33	1,248,200	+0.46(+0.92%)
Sep 19, 2019	50.65	51.23	49.75	49.87	664,571	-0.75(-1.48%)
Sep 18, 2019	50.58	50.94	50.07	50.62	697,504	+0.00(+0.00%)
Sep 17, 2019	51.81	52.08	50.12	50.62	668,478	-1.52(-2.92%)
Sep 16, 2019	50.93	52.34	50.54	52.14	818,124	+1.15(+2.26%)
Sep 13, 2019	52.95	53.09	50.71	50.99	1,099,400	-1.52(-2.89%)
Sep 12, 2019	51.09	53.03	50.72	52.51	1,627,078	+1.39(+2.72%)
Sep 11, 2019	49.06	51.26	48.26	51.12	1,386,948	+2.35(+4.82%)
Sep 10, 2019	47.20	48.79	46.71	48.77	877,714	+1.43(+3.02%)
Sep 09, 2019	46.08	47.67	45.95	47.34	1,080,007	+1.36(+2.96%)
Sep 06, 2019	46.45	47.05	45.68	45.98	869,500	-0.41(-0.88%)
Sep 05, 2019	47.21	47.21	46.27	46.39	694,518	-0.29(-0.62%)
Sep 04, 2019	45.17	46.72	45.07	46.68	571,348	+2.17(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.