Indicators

Stericycle (NQ: SRCL )

44.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	115.13	115.93	114.26	115.40	282,909	-0.27(-0.23%)
Sep 27, 2013	114.90	116.16	114.79	115.67	0	+0.02(+0.02%)
Sep 26, 2013	114.96	115.67	114.62	115.65	171,707	+1.05(+0.92%)
Sep 25, 2013	113.91	114.96	113.88	114.60	0	+0.61(+0.54%)
Sep 24, 2013	115.35	115.98	113.96	113.99	0	-1.58(-1.37%)
Sep 23, 2013	115.92	116.63	115.12	115.57	284,299	-0.83(-0.71%)
Sep 20, 2013	116.50	117.18	115.56	116.40	0	-0.71(-0.61%)
Sep 19, 2013	117.50	117.58	116.51	117.11	0	+0.06(+0.05%)
Sep 18, 2013	115.34	117.52	114.92	117.05	0	+1.30(+1.12%)
Sep 17, 2013	116.14	116.40	115.35	115.75	0	-0.10(-0.09%)
Sep 16, 2013	115.40	116.09	115.13	115.85	0	+1.26(+1.10%)
Sep 13, 2013	115.33	115.49	114.33	114.59	0	-0.12(-0.10%)
Sep 12, 2013	114.85	115.73	114.57	114.71	187,061	-0.50(-0.43%)
Sep 11, 2013	114.95	115.49	114.07	115.21	0	+0.43(+0.37%)
Sep 10, 2013	115.02	115.35	114.33	114.78	197,902	+0.80(+0.70%)
Sep 09, 2013	112.88	114.14	112.71	113.98	0	+1.50(+1.33%)
Sep 06, 2013	113.12	113.39	111.50	112.48	0	+0.10(+0.09%)
Sep 05, 2013	112.50	112.98	111.73	112.38	0	-0.59(-0.52%)
Sep 04, 2013	111.78	113.29	111.50	112.97	236,732	+1.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.