Indicators

Stericycle (NQ: SRCL )

44.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.97	90.58	89.70	90.48	472,709	+0.49(+0.54%)
Sep 27, 2012	90.09	90.53	89.75	90.00	406,916	-0.05(-0.06%)
Sep 26, 2012	91.75	91.75	89.92	90.05	460,919	-1.39(-1.52%)
Sep 25, 2012	92.21	92.34	91.40	91.44	424,636	-0.56(-0.61%)
Sep 24, 2012	91.50	92.34	91.26	92.00	309,273	+0.40(+0.44%)
Sep 21, 2012	91.53	91.97	90.99	91.60	815,058	+0.17(+0.19%)
Sep 20, 2012	93.57	93.58	91.25	91.43	445,676	-2.23(-2.38%)
Sep 19, 2012	94.71	94.71	93.27	93.66	252,456	-0.77(-0.82%)
Sep 18, 2012	94.46	94.52	93.71	94.43	348,905	+0.53(+0.56%)
Sep 17, 2012	93.86	94.06	93.19	93.90	357,973	+0.73(+0.78%)
Sep 14, 2012	93.02	93.74	92.54	93.17	346,415	-0.15(-0.16%)
Sep 13, 2012	93.13	93.60	92.29	93.32	265,425	+0.04(+0.04%)
Sep 12, 2012	93.50	93.86	92.93	93.28	354,302	+0.09(+0.10%)
Sep 11, 2012	92.87	93.28	92.61	93.19	404,578	+0.16(+0.17%)
Sep 10, 2012	93.33	93.53	93.01	93.03	291,674	-0.57(-0.61%)
Sep 07, 2012	93.90	94.06	93.25	93.60	347,151	+0.20(+0.21%)
Sep 06, 2012	92.49	93.88	92.49	93.40	354,265	+1.43(+1.55%)
Sep 05, 2012	91.57	92.10	90.93	91.97	208,411	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.