Indicators

Stericycle (NQ: SRCL )

44.75 -0.18 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	70.49	70.70	69.19	69.48	537,934	-0.27(-0.39%)
Sep 29, 2010	68.65	70.30	68.52	69.75	427,081	+0.80(+1.16%)
Sep 28, 2010	68.74	69.59	68.07	68.95	661,788	+0.38(+0.55%)
Sep 27, 2010	69.75	69.98	68.53	68.57	379,994	-1.29(-1.85%)
Sep 24, 2010	69.35	69.86	68.83	69.86	538,571	+1.25(+1.82%)
Sep 23, 2010	69.84	70.00	68.50	68.61	429,629	-1.58(-2.25%)
Sep 22, 2010	70.40	70.98	70.04	70.19	324,091	-0.17(-0.24%)
Sep 21, 2010	70.21	70.53	69.65	70.36	536,030	+0.58(+0.83%)
Sep 20, 2010	70.30	70.30	69.58	69.78	505,010	-0.19(-0.27%)
Sep 17, 2010	69.94	70.13	69.34	69.97	698,137	-0.12(-0.17%)
Sep 15, 2010	69.56	70.18	69.27	70.09	502,462	+0.23(+0.33%)
Sep 14, 2010	69.30	70.00	69.15	69.86	613,931	+0.53(+0.76%)
Sep 13, 2010	69.30	69.46	68.69	69.33	443,501	+0.33(+0.48%)
Sep 10, 2010	68.30	69.15	68.03	69.00	410,650	+0.87(+1.28%)
Sep 09, 2010	67.75	68.89	67.75	68.13	655,555	+0.64(+0.95%)
Sep 08, 2010	66.53	67.55	66.40	67.49	443,361	+1.18(+1.78%)
Sep 07, 2010	66.42	66.81	66.03	66.31	347,028	-0.22(-0.33%)
Sep 03, 2010	67.15	67.32	66.39	66.53	687,991	+0.03(+0.05%)
Sep 02, 2010	66.50	66.61	66.06	66.50	438,406	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.