Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.220	8.717	8.037	8.480	1,874,186	+0.27(+3.26%)
Sep 27, 2002	7.800	8.293	7.775	8.213	1,202,800	+0.41(+5.22%)
Sep 26, 2002	7.820	7.850	7.652	7.805	925,000	+0.02(+0.22%)
Sep 25, 2002	7.690	7.855	7.690	7.787	775,200	+0.09(+1.20%)
Sep 24, 2002	7.645	7.805	7.520	7.695	716,388	+0.03(+0.38%)
Sep 23, 2002	8.000	8.050	7.575	7.665	735,176	-0.39(-4.89%)
Sep 20, 2002	7.880	8.117	7.725	8.060	1,127,000	+0.34(+4.37%)
Sep 19, 2002	7.747	7.750	7.567	7.723	451,530	-0.01(-0.13%)
Sep 18, 2002	7.650	7.763	7.630	7.732	812,374	+0.11(+1.41%)
Sep 17, 2002	7.605	7.750	7.577	7.625	902,400	+0.00(+0.07%)
Sep 16, 2002	7.588	7.730	7.585	7.620	438,280	-0.05(-0.71%)
Sep 13, 2002	7.580	7.750	7.513	7.675	552,800	+0.07(+0.98%)
Sep 12, 2002	7.598	7.875	7.537	7.600	684,400	-0.03(-0.36%)
Sep 11, 2002	7.808	7.812	7.625	7.627	277,600	-0.13(-1.62%)
Sep 10, 2002	7.793	7.800	7.662	7.753	316,816	-0.02(-0.32%)
Sep 09, 2002	7.747	7.862	7.513	7.777	622,200	+0.00(+0.03%)
Sep 06, 2002	7.527	7.800	7.525	7.775	484,220	+0.28(+3.67%)
Sep 05, 2002	7.548	7.680	7.492	7.500	663,800	-0.01(-0.13%)
Sep 04, 2002	7.690	7.723	7.500	7.510	722,800	-0.17(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.