Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.529	5.825	5.520	5.735	262,363	+0.21(+3.73%)
Sep 27, 2019	5.440	5.565	5.260	5.529	278,522	+0.15(+2.83%)
Sep 26, 2019	5.431	5.556	5.341	5.377	393,217	-0.05(-0.91%)
Sep 25, 2019	5.547	5.583	5.332	5.426	298,483	-0.16(-2.81%)
Sep 24, 2019	5.502	5.834	5.413	5.583	242,764	+0.05(+0.97%)
Sep 23, 2019	5.906	5.906	5.234	5.529	408,342	-0.39(-6.52%)
Sep 20, 2019	5.924	6.085	5.861	5.915	878,082	-0.01(-0.15%)
Sep 19, 2019	5.780	5.942	5.601	5.924	198,503	+0.16(+2.80%)
Sep 18, 2019	5.565	5.798	5.431	5.762	256,634	+0.20(+3.54%)
Sep 17, 2019	5.556	5.628	5.476	5.565	150,003	+0.01(+0.16%)
Sep 16, 2019	5.493	5.592	5.440	5.556	152,922	+0.08(+1.47%)
Sep 13, 2019	5.359	5.502	5.341	5.476	134,463	+0.14(+2.69%)
Sep 12, 2019	5.404	5.404	5.184	5.332	164,283	-0.06(-1.16%)
Sep 11, 2019	4.830	5.413	4.768	5.395	262,766	+0.57(+11.90%)
Sep 10, 2019	4.777	4.866	4.499	4.821	202,432	-0.04(-0.92%)
Sep 09, 2019	4.723	4.929	4.669	4.866	123,463	+0.16(+3.43%)
Sep 06, 2019	4.651	4.714	4.579	4.705	43,742	+0.09(+1.94%)
Sep 05, 2019	4.391	4.633	4.391	4.615	93,513	+0.28(+6.40%)
Sep 04, 2019	4.293	4.382	4.257	4.337	36,206	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.