Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.153 5.189 5.153 5.153 28,269 +0.00(+0.00%)
Sep 29, 2005 5.106 5.174 5.096 5.153 29,135 +0.05(+1.02%)
Sep 28, 2005 5.112 5.184 5.096 5.101 60,155 -0.09(-1.70%)
Sep 27, 2005 5.148 5.195 5.148 5.189 20,869 +0.05(+0.91%)
Sep 26, 2005 5.070 5.143 5.065 5.143 59,028 +0.05(+0.92%)
Sep 23, 2005 5.096 5.169 5.075 5.096 9,038 -0.02(-0.31%)
Sep 22, 2005 5.138 5.138 5.080 5.112 34,452 +0.02(+0.31%)
Sep 21, 2005 5.200 5.205 5.074 5.096 69,930 -0.11(-2.10%)
Sep 20, 2005 5.101 5.221 5.101 5.205 72,811 +0.04(+0.81%)
Sep 19, 2005 5.226 5.262 5.138 5.163 86,870 -0.03(-0.60%)
Sep 16, 2005 5.434 5.434 5.096 5.195 190,190 -0.24(-4.40%)
Sep 15, 2005 5.543 5.548 5.413 5.434 76,732 -0.14(-2.52%)
Sep 14, 2005 5.533 5.590 5.486 5.574 26,538 -0.02(-0.28%)
Sep 13, 2005 5.512 5.590 5.507 5.590 12,909 +0.03(+0.56%)
Sep 12, 2005 5.496 5.590 5.418 5.559 55,145 +0.09(+1.62%)
Sep 09, 2005 5.460 5.553 5.460 5.470 38,221 -0.04(-0.75%)
Sep 08, 2005 5.538 5.538 5.443 5.512 21,058 +0.01(+0.09%)
Sep 07, 2005 5.564 5.564 5.429 5.507 36,662 -0.03(-0.56%)
Sep 06, 2005 5.408 5.538 5.408 5.538 78,297 +0.14(+2.60%)
Sep 02, 2005 5.501 5.501 5.382 5.397 46,452 -0.16(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.