Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.060 9.330 9.060 9.220 31,452 +0.17(+1.88%)
Sep 29, 2022 9.370 9.370 9.035 9.050 56,274 -0.46(-4.84%)
Sep 28, 2022 9.150 9.570 9.106 9.510 34,340 +0.33(+3.59%)
Sep 27, 2022 9.240 9.270 9.080 9.180 20,691 +0.10(+1.10%)
Sep 26, 2022 9.200 9.230 9.020 9.080 25,550 -0.11(-1.20%)
Sep 23, 2022 9.450 9.560 9.140 9.190 22,548 -0.34(-3.57%)
Sep 22, 2022 9.500 9.630 9.295 9.530 54,078 +0.00(+0.00%)
Sep 21, 2022 9.580 9.698 9.440 9.530 39,143 -0.07(-0.73%)
Sep 20, 2022 9.700 9.720 9.510 9.600 33,970 -0.08(-0.83%)
Sep 19, 2022 9.650 9.740 9.570 9.680 43,413 -0.09(-0.92%)
Sep 16, 2022 9.410 9.820 9.380 9.770 117,075 +0.25(+2.63%)
Sep 15, 2022 9.570 9.619 9.485 9.520 35,940 -0.02(-0.21%)
Sep 14, 2022 9.590 9.710 9.540 9.540 59,516 -0.10(-1.04%)
Sep 13, 2022 9.940 9.940 9.585 9.640 32,023 -0.32(-3.21%)
Sep 12, 2022 9.880 10.02 9.850 9.960 65,420 +0.12(+1.22%)
Sep 09, 2022 9.730 9.840 9.540 9.840 67,938 +0.18(+1.86%)
Sep 08, 2022 9.620 9.700 9.570 9.660 50,563 +0.00(+0.00%)
Sep 07, 2022 9.600 9.700 9.450 9.660 64,376 -0.02(-0.21%)
Sep 06, 2022 9.610 9.916 9.050 9.680 91,597 +0.08(+0.83%)
Sep 02, 2022 9.580 9.640 9.450 9.600 38,136 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.