Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9199	0.9540	0.9029	0.9157	3,332,546	+0.00(+0.47%)
Sep 27, 2018	0.8475	0.9242	0.8262	0.9114	3,997,285	+0.07(+8.08%)
Sep 26, 2018	0.8773	0.8816	0.8220	0.8433	2,279,407	-0.03(-2.94%)
Sep 25, 2018	0.8944	0.9029	0.8433	0.8688	2,956,189	-0.02(-2.39%)
Sep 24, 2018	0.8859	0.9157	0.8773	0.8901	1,982,861	+0.00(+0.00%)
Sep 21, 2018	0.8944	0.9071	0.8646	0.8901	2,268,892	+0.01(+0.97%)
Sep 20, 2018	0.9199	0.9242	0.8773	0.8816	1,793,256	-0.01(-1.43%)
Sep 19, 2018	0.8773	0.9327	0.8688	0.8944	2,200,253	+0.01(+0.96%)
Sep 18, 2018	0.9114	0.9157	0.8603	0.8859	2,328,903	-0.01(-0.95%)
Sep 17, 2018	0.9455	0.9710	0.8901	0.8944	2,716,747	-0.05(-4.98%)
Sep 14, 2018	0.9838	0.9881	0.9284	0.9412	2,641,523	-0.04(-4.33%)
Sep 13, 2018	0.9455	1.035	0.9242	0.9838	4,626,564	+0.04(+4.05%)
Sep 12, 2018	0.9497	0.9668	0.9157	0.9455	1,625,607	-0.01(-1.33%)
Sep 11, 2018	0.9710	0.9966	0.9412	0.9583	2,103,014	-0.01(-0.88%)
Sep 10, 2018	0.9455	0.9966	0.9455	0.9668	2,970,779	+0.03(+3.18%)
Sep 07, 2018	0.9157	0.9625	0.8859	0.9370	2,260,205	+0.02(+1.85%)
Sep 06, 2018	0.9753	0.9753	0.9029	0.9199	2,674,053	-0.06(-5.68%)
Sep 05, 2018	1.001	1.001	0.9370	0.9753	4,594,340	-0.04(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.