Indicators

Funko Inc Cl A (NQ: FNKO )

11.18 -1.04 (-8.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	11.76	12.27	11.62	12.22	450,091	+0.36(+3.04%)
Sep 27, 2024	12.19	12.19	11.81	11.86	558,753	-0.23(-1.90%)
Sep 26, 2024	12.21	12.31	12.05	12.09	311,197	+0.07(+0.58%)
Sep 25, 2024	12.04	12.16	11.87	12.02	380,496	-0.02(-0.17%)
Sep 24, 2024	12.02	12.09	11.88	12.04	346,765	+0.05(+0.42%)
Sep 23, 2024	11.66	12.10	11.61	11.99	585,857	+0.35(+3.01%)
Sep 20, 2024	11.46	11.69	11.35	11.64	498,023	+0.11(+0.95%)
Sep 19, 2024	11.83	11.86	11.44	11.53	375,624	+0.01(+0.09%)
Sep 18, 2024	11.36	11.78	11.26	11.52	554,923	+0.17(+1.50%)
Sep 17, 2024	11.09	11.38	11.01	11.35	271,707	+0.19(+1.70%)
Sep 16, 2024	11.82	12.04	11.10	11.16	618,563	-0.66(-5.58%)
Sep 13, 2024	11.44	12.00	11.44	11.82	1,293,630	+0.53(+4.69%)
Sep 12, 2024	10.54	11.48	10.54	11.29	1,208,626	+1.04(+10.15%)
Sep 11, 2024	10.31	10.33	10.02	10.25	355,835	-0.02(-0.19%)
Sep 10, 2024	10.07	10.31	9.956	10.27	212,725	+0.28(+2.80%)
Sep 09, 2024	9.700	10.07	9.520	9.990	407,274	+0.38(+3.95%)
Sep 06, 2024	9.700	9.810	9.510	9.610	232,536	-0.10(-1.03%)
Sep 05, 2024	10.27	10.30	9.565	9.710	401,898	-0.52(-5.08%)
Sep 04, 2024	10.26	10.37	10.13	10.23	262,654	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.