Indicators

Fat Brands Inc (NQ: FAT )

5.345 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.074	4.074	4.034	4.034	12,134	-0.10(-2.50%)
Sep 27, 2019	4.042	4.177	3.954	4.137	8,420	+0.08(+1.96%)
Sep 26, 2019	3.978	4.384	3.946	4.058	24,506	+0.05(+1.19%)
Sep 25, 2019	3.954	4.265	3.954	4.010	5,365	-0.02(-0.59%)
Sep 24, 2019	4.257	4.527	4.006	4.034	14,434	-0.14(-3.43%)
Sep 23, 2019	3.660	4.197	3.660	4.177	16,404	+0.02(+0.57%)
Sep 20, 2019	3.636	4.217	3.636	4.153	11,311	+0.21(+5.45%)
Sep 19, 2019	3.708	3.954	3.660	3.938	9,519	+0.26(+7.07%)
Sep 18, 2019	3.755	3.755	3.660	3.678	1,241	-0.10(-2.67%)
Sep 17, 2019	3.652	3.835	3.453	3.779	15,282	+0.19(+5.21%)
Sep 16, 2019	3.600	3.708	3.580	3.592	2,822	-0.07(-1.88%)
Sep 13, 2019	3.561	3.755	3.561	3.661	6,787	+0.06(+1.58%)
Sep 12, 2019	3.389	3.620	3.342	3.604	14,265	+0.30(+9.16%)
Sep 11, 2019	3.238	3.381	3.166	3.302	4,987	+0.04(+1.12%)
Sep 10, 2019	3.131	3.557	3.063	3.265	28,949	+0.27(+8.86%)
Sep 09, 2019	3.125	3.134	2.936	3.000	12,175	-0.07(-2.33%)
Sep 06, 2019	3.071	3.088	2.960	3.071	6,284	+0.00(+0.00%)
Sep 05, 2019	3.103	3.103	2.904	3.071	5,772	+0.02(+0.52%)
Sep 04, 2019	3.063	3.063	2.904	3.055	7,650	+0.07(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.