Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.50	19.50	19.49	19.50	2,983	-0.06(-0.31%)
Sep 27, 2018	19.50	19.56	19.50	19.56	678	-0.05(-0.27%)
Sep 26, 2018	19.59	19.61	19.59	19.61	3,395	+0.00(+0.00%)
Sep 25, 2018	19.65	19.66	19.61	19.61	4,403	-0.17(-0.84%)
Sep 24, 2018	19.80	19.80	19.78	19.78	1,187	-0.04(-0.22%)
Sep 21, 2018	19.86	19.89	19.82	19.82	4,360	-0.03(-0.13%)
Sep 20, 2018	19.78	19.84	19.74	19.84	5,842	+0.17(+0.89%)
Sep 19, 2018	19.69	19.69	19.67	19.67	298	-0.02(-0.09%)
Sep 18, 2018	19.64	19.69	19.57	19.69	7,687	+0.15(+0.76%)
Sep 17, 2018	19.64	19.64	19.54	19.54	8,012	-0.02(-0.09%)
Sep 14, 2018	19.55	19.57	19.54	19.56	4,130	+0.06(+0.33%)
Sep 12, 2018		19.49	19.49	19.49	0	+0.12(+0.63%)
Sep 11, 2018		19.37	19.37	19.37	38	+0.00(+0.00%)
Sep 10, 2018		19.37	19.37	19.37	1	+0.00(+0.00%)
Sep 07, 2018	19.38	19.38	19.33	19.37	16,389	-0.09(-0.44%)
Sep 06, 2018	19.46	19.46	19.46	19.46	357	+0.09(+0.44%)
Sep 05, 2018		19.37	19.37	19.37	30	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.