Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

33.95 +0.78 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.90	18.37	17.47	17.67	26,797	-0.31(-1.72%)
Sep 28, 2017	17.63	18.23	17.63	17.98	53,190	+0.35(+1.99%)
Sep 27, 2017	16.20	18.06	16.18	17.63	62,051	+1.35(+8.29%)
Sep 26, 2017	16.20	16.34	15.87	16.28	18,061	-0.11(-0.67%)
Sep 25, 2017	16.70	16.70	16.25	16.39	21,674	-0.46(-2.73%)
Sep 22, 2017	17.10	17.10	16.43	16.85	22,578	-0.28(-1.63%)
Sep 21, 2017	17.21	17.29	16.61	17.13	39,642	-0.19(-1.10%)
Sep 20, 2017	16.36	17.63	16.29	17.32	48,344	+0.63(+3.77%)
Sep 19, 2017	16.65	16.78	16.12	16.69	33,624	+0.15(+0.91%)
Sep 18, 2017	15.93	16.66	15.60	16.54	51,527	+0.79(+5.02%)
Sep 15, 2017	15.29	15.91	14.72	15.75	90,527	+0.39(+2.54%)
Sep 14, 2017	14.50	15.49	14.41	15.36	41,311	+0.75(+5.13%)
Sep 13, 2017	14.26	15.08	14.23	14.61	33,667	+0.19(+1.32%)
Sep 12, 2017	14.80	14.80	14.13	14.42	37,439	-0.23(-1.57%)
Sep 11, 2017	15.52	15.52	14.38	14.65	69,948	-0.49(-3.24%)
Sep 08, 2017	15.55	15.67	15.12	15.14	65,075	-0.37(-2.39%)
Sep 07, 2017	15.62	16.10	15.30	15.51	81,791	-0.75(-4.61%)
Sep 06, 2017	16.25	16.35	15.56	16.26	78,206	+0.00(+0.00%)
Sep 05, 2017	16.83	16.99	16.14	16.26	68,663	-0.52(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.