Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.63	23.63	23.48	23.54	5,036	+0.03(+0.14%)
Sep 27, 2018	23.54	23.57	23.51	23.51	5,102	-0.02(-0.07%)
Sep 26, 2018	23.49	23.53	23.45	23.53	1,321	-0.02(-0.07%)
Sep 25, 2018	23.54	23.54	23.50	23.54	3,239	+0.07(+0.28%)
Sep 24, 2018	23.43	23.48	23.41	23.48	2,594	+0.15(+0.66%)
Sep 21, 2018	23.32	23.33	23.32	23.32	1,719	-0.02(-0.07%)
Sep 20, 2018	23.45	23.45	23.31	23.34	5,184	-0.19(-0.80%)
Sep 19, 2018	23.55	23.55	23.52	23.53	2,190	-0.08(-0.33%)
Sep 18, 2018	23.57	23.61	23.57	23.61	851	+0.08(+0.33%)
Sep 17, 2018	23.44	23.53	23.40	23.53	16,715	+0.17(+0.73%)
Sep 14, 2018	23.28	23.40	23.28	23.36	3,316	+0.05(+0.21%)
Sep 13, 2018	23.35	23.35	23.24	23.31	8,605	-0.02(-0.11%)
Sep 12, 2018	23.37	23.37	23.23	23.33	7,102	+0.03(+0.11%)
Sep 11, 2018	23.10	23.31	23.10	23.31	4,474	+0.17(+0.74%)
Sep 10, 2018	23.12	23.13	23.06	23.13	3,210	-0.09(-0.40%)
Sep 07, 2018	23.20	23.23	23.17	23.23	7,738	-0.05(-0.21%)
Sep 06, 2018	23.37	23.37	23.18	23.27	17,384	+0.01(+0.03%)
Sep 05, 2018	23.32	23.33	23.27	23.27	4,676	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.