Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.10 +0.23 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.76	15.12	14.57	14.93	347,752	+0.18(+1.19%)
Sep 27, 2019	14.75	15.00	14.67	14.75	171,300	+0.04(+0.27%)
Sep 26, 2019	14.71	14.85	14.51	14.71	165,537	-0.02(-0.14%)
Sep 25, 2019	14.79	15.00	14.46	14.73	564,073	-0.06(-0.41%)
Sep 24, 2019	15.22	15.25	14.75	14.79	322,960	-0.42(-2.73%)
Sep 23, 2019	14.50	15.37	14.50	15.21	286,361	+0.67(+4.57%)
Sep 20, 2019	14.59	15.01	14.52	14.54	364,800	+0.01(+0.07%)
Sep 19, 2019	14.62	15.20	14.53	14.53	305,875	-0.09(-0.62%)
Sep 18, 2019	14.79	14.90	14.50	14.62	350,128	-0.21(-1.42%)
Sep 17, 2019	14.30	14.87	14.19	14.83	484,061	+0.41(+2.84%)
Sep 16, 2019	14.50	15.10	14.28	14.42	470,328	-0.09(-0.62%)
Sep 13, 2019	14.30	15.05	14.00	14.51	935,600	+0.52(+3.72%)
Sep 12, 2019	14.85	15.28	13.77	13.99	2,031,655	-4.28(-23.43%)
Sep 11, 2019	17.83	18.33	17.18	18.27	446,312	+0.68(+3.87%)
Sep 10, 2019	17.00	17.85	16.95	17.59	236,027	+0.64(+3.78%)
Sep 09, 2019	16.00	17.14	15.95	16.95	249,645	+1.06(+6.67%)
Sep 06, 2019	15.73	16.00	15.56	15.89	162,300	+0.27(+1.73%)
Sep 05, 2019	15.40	16.18	15.40	15.62	325,793	+0.50(+3.31%)
Sep 04, 2019	15.24	15.40	15.04	15.12	140,628	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.