Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.170 1.245 1.160 1.190 270,715 +0.00(+0.00%)
Sep 29, 2022 1.160 1.220 1.110 1.190 275,773 +0.02(+1.71%)
Sep 28, 2022 1.170 1.180 1.120 1.170 169,933 +0.02(+1.74%)
Sep 27, 2022 1.150 1.181 1.130 1.150 176,328 -0.01(-0.86%)
Sep 26, 2022 1.190 1.240 1.120 1.160 281,827 -0.04(-2.93%)
Sep 23, 2022 1.050 1.210 1.040 1.195 416,733 +0.10(+9.63%)
Sep 22, 2022 1.190 1.190 1.030 1.090 878,247 -0.12(-9.92%)
Sep 21, 2022 1.240 1.290 1.180 1.210 248,595 -0.02(-1.63%)
Sep 20, 2022 1.250 1.280 1.210 1.230 129,735 -0.04(-3.15%)
Sep 19, 2022 1.330 1.330 1.210 1.270 533,786 -0.07(-5.22%)
Sep 16, 2022 1.350 1.360 1.260 1.340 626,659 -0.04(-2.90%)
Sep 15, 2022 1.360 1.470 1.345 1.380 311,721 +0.02(+1.47%)
Sep 14, 2022 1.350 1.420 1.315 1.360 355,919 +0.02(+1.49%)
Sep 13, 2022 1.340 1.420 1.310 1.340 535,913 -0.08(-5.63%)
Sep 12, 2022 1.460 1.490 1.380 1.420 540,358 -0.07(-4.70%)
Sep 09, 2022 1.510 1.510 1.470 1.490 334,897 -0.02(-1.32%)
Sep 08, 2022 1.440 1.510 1.400 1.510 354,071 +0.06(+4.14%)
Sep 07, 2022 1.420 1.460 1.370 1.450 206,112 +0.06(+4.32%)
Sep 06, 2022 1.540 1.540 1.360 1.390 594,846 -0.13(-8.55%)
Sep 02, 2022 1.540 1.570 1.460 1.520 345,350 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.