Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.140 1.180 1.130 1.170 557,713 +0.02(+1.74%)
Sep 29, 2020 1.140 1.160 1.080 1.150 1,217,863 +0.02(+1.77%)
Sep 28, 2020 1.090 1.130 1.070 1.130 319,166 +0.06(+5.61%)
Sep 25, 2020 1.030 1.090 1.030 1.070 142,000 +0.01(+0.94%)
Sep 24, 2020 1.100 1.100 1.000 1.060 241,864 -0.02(-1.85%)
Sep 23, 2020 1.120 1.130 1.060 1.080 245,530 -0.04(-3.57%)
Sep 22, 2020 1.110 1.140 1.100 1.120 157,591 +0.01(+0.90%)
Sep 21, 2020 1.100 1.120 1.080 1.110 204,333 +0.01(+0.91%)
Sep 18, 2020 1.090 1.100 1.060 1.100 147,700 +0.01(+0.92%)
Sep 17, 2020 1.100 1.110 1.080 1.090 153,080 +0.02(+1.87%)
Sep 16, 2020 1.090 1.120 1.060 1.070 193,563 -0.03(-2.73%)
Sep 15, 2020 1.090 1.140 1.090 1.100 192,672 +0.03(+2.80%)
Sep 14, 2020 1.070 1.160 1.000 1.070 712,806 +0.04(+3.88%)
Sep 11, 2020 1.040 1.090 1.030 1.030 387,000 -0.02(-1.90%)
Sep 10, 2020 1.010 1.060 0.9955 1.050 287,691 +0.03(+2.94%)
Sep 09, 2020 0.9600 1.070 0.9600 1.020 1,022,459 +0.07(+7.37%)
Sep 08, 2020 0.9800 1.000 0.9500 0.9500 143,559 -0.05(-4.60%)
Sep 04, 2020 1.010 1.050 0.9400 0.9958 448,800 -0.02(-2.37%)
Sep 03, 2020 1.050 1.070 0.9700 1.020 600,549 -0.04(-3.77%)
Sep 02, 2020 1.100 1.130 1.030 1.060 802,731 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.