Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.110	1.110	1.020	1.030	166,036	-0.07(-6.36%)
Sep 27, 2019	1.140	1.160	1.100	1.100	58,600	-0.05(-4.35%)
Sep 26, 2019	1.150	1.160	1.140	1.150	24,279	+0.01(+0.88%)
Sep 25, 2019	1.140	1.170	1.140	1.140	31,089	+0.00(+0.00%)
Sep 24, 2019	1.160	1.170	1.140	1.140	42,041	-0.01(-0.87%)
Sep 23, 2019	1.190	1.200	1.150	1.150	25,134	-0.04(-3.36%)
Sep 20, 2019	1.160	1.200	1.160	1.190	47,700	+0.03(+2.59%)
Sep 19, 2019	1.170	1.200	1.160	1.160	63,722	-0.01(-0.85%)
Sep 18, 2019	1.210	1.220	1.160	1.170	58,261	-0.03(-2.50%)
Sep 17, 2019	1.220	1.250	1.200	1.200	60,246	-0.02(-1.64%)
Sep 16, 2019	1.220	1.240	1.200	1.220	48,964	+0.00(+0.00%)
Sep 13, 2019	1.240	1.240	1.190	1.220	47,900	-0.01(-0.81%)
Sep 12, 2019	1.240	1.250	1.210	1.230	54,492	-0.01(-0.81%)
Sep 11, 2019	1.210	1.250	1.210	1.240	74,932	+0.05(+4.20%)
Sep 10, 2019	1.170	1.200	1.170	1.190	67,395	+0.02(+1.71%)
Sep 09, 2019	1.160	1.210	1.160	1.170	86,213	+0.02(+1.74%)
Sep 06, 2019	1.180	1.200	1.150	1.150	122,000	-0.05(-4.17%)
Sep 05, 2019	1.220	1.240	1.150	1.200	75,679	-0.01(-0.83%)
Sep 04, 2019	1.180	1.240	1.170	1.210	108,336	+0.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.