Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.450	2.740	2.450	2.710	857,400	+0.26(+10.61%)
Sep 27, 2018	2.400	2.530	2.380	2.450	431,415	+0.01(+0.41%)
Sep 26, 2018	2.490	2.600	2.370	2.440	882,184	-0.06(-2.40%)
Sep 25, 2018	2.650	2.650	2.410	2.500	718,307	-0.13(-4.94%)
Sep 24, 2018	2.390	2.650	2.280	2.630	1,094,477	+0.23(+9.58%)
Sep 21, 2018	2.340	2.400	2.250	2.400	247,600	+0.09(+3.90%)
Sep 20, 2018	2.330	2.470	2.230	2.310	342,563	+0.00(+0.00%)
Sep 19, 2018	2.150	2.320	2.150	2.310	461,260	+0.18(+8.45%)
Sep 18, 2018	2.060	2.150	2.030	2.130	282,224	+0.07(+3.40%)
Sep 17, 2018	2.090	2.109	2.040	2.060	114,083	-0.04(-1.90%)
Sep 14, 2018	2.100	2.150	2.040	2.100	114,700	-0.02(-0.94%)
Sep 13, 2018	2.180	2.200	2.105	2.120	155,229	-0.07(-3.20%)
Sep 12, 2018	2.230	2.280	2.150	2.190	160,252	-0.07(-3.10%)
Sep 11, 2018	2.200	2.310	2.150	2.260	333,750	+0.08(+3.67%)
Sep 10, 2018	2.370	2.370	2.120	2.180	391,315	-0.21(-8.79%)
Sep 07, 2018	2.480	2.480	2.250	2.390	666,900	-0.09(-3.63%)
Sep 06, 2018	2.500	2.800	2.450	2.480	985,853	+0.03(+1.22%)
Sep 05, 2018	2.290	2.490	2.250	2.450	697,331	+0.18(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.