Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.001	9.100	8.900	9.060	5,780	+0.10(+1.12%)
Sep 27, 2007	8.900	9.100	8.900	8.960	3,950	+0.06(+0.67%)
Sep 26, 2007	8.910	8.910	8.820	8.900	6,050	+0.00(+0.00%)
Sep 25, 2007	8.710	8.907	8.700	8.900	10,355	+0.20(+2.30%)
Sep 24, 2007	9.010	9.200	8.600	8.700	15,878	-0.52(-5.64%)
Sep 21, 2007	9.000	9.220	8.870	9.220	83,764	+0.45(+5.13%)
Sep 20, 2007	8.610	9.000	8.480	8.770	14,326	+0.17(+1.98%)
Sep 19, 2007	9.000	9.010	8.600	8.600	36,913	-0.35(-3.91%)
Sep 18, 2007	9.000	9.010	8.660	8.950	44,150	-0.05(-0.56%)
Sep 17, 2007	9.100	9.360	8.700	9.000	161,495	-0.10(-1.10%)
Sep 14, 2007	9.150	9.150	9.100	9.100	29,684	-0.10(-1.09%)
Sep 13, 2007	9.200	9.320	9.100	9.200	12,800	-0.03(-0.33%)
Sep 12, 2007	9.590	9.590	9.060	9.230	15,652	-0.50(-5.14%)
Sep 11, 2007	9.670	9.850	9.410	9.730	8,265	-0.13(-1.32%)
Sep 10, 2007	10.05	10.06	9.790	9.860	10,400	-0.15(-1.50%)
Sep 07, 2007	10.00	10.01	9.910	10.01	10,925	+0.01(+0.10%)
Sep 06, 2007	10.01	10.08	10.00	10.00	2,913	-0.03(-0.30%)
Sep 05, 2007	10.05	10.12	10.03	10.03	1,100	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.