Indicators

Lamar Advertis A (NQ: LAMR )

118.68 -0.93 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.36	50.92	50.29	50.81	860,168	+0.40(+0.79%)
Sep 28, 2017	49.68	50.44	49.28	50.41	1,184,359	+0.73(+1.48%)
Sep 27, 2017	48.46	49.83	48.26	49.68	1,031,006	+1.33(+2.76%)
Sep 26, 2017	48.79	49.02	48.34	48.34	423,371	-0.41(-0.84%)
Sep 25, 2017	48.08	48.78	48.08	48.75	601,942	+0.72(+1.50%)
Sep 22, 2017	47.64	48.44	47.55	48.03	789,317	+0.48(+1.01%)
Sep 21, 2017	47.82	47.90	47.49	47.55	409,266	-0.22(-0.45%)
Sep 20, 2017	47.44	47.85	47.33	47.76	633,805	+0.33(+0.70%)
Sep 19, 2017	46.97	47.44	46.82	47.43	586,596	+0.43(+0.91%)
Sep 18, 2017	47.35	47.53	46.81	47.00	836,744	-0.41(-0.86%)
Sep 15, 2017	47.19	47.67	47.04	47.41	1,269,264	+0.10(+0.22%)
Sep 14, 2017	46.90	47.33	46.41	47.30	1,259,885	+0.40(+0.85%)
Sep 13, 2017	46.22	47.45	46.22	46.90	1,438,766	+0.70(+1.50%)
Sep 12, 2017		46.62	45.70	46.21	1,209,600	-0.36(-0.77%)
Sep 11, 2017	46.44	47.00	46.44	46.57	983,593	+0.24(+0.52%)
Sep 08, 2017	47.64	47.64	46.30	46.33	1,145,663	-1.31(-2.75%)
Sep 07, 2017	47.61	48.08	47.56	47.64	659,891	+0.01(+0.02%)
Sep 06, 2017	47.76	47.98	47.37	47.63	659,073	-0.01(-0.03%)
Sep 05, 2017	48.67	48.78	47.58	47.64	673,994	-1.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.