Indicators

Fibrogen Inc CS (NQ: FGEN )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.95	61.50	59.75	60.75	808,000	-0.55(-0.90%)
Sep 27, 2018	60.15	61.95	59.70	61.30	371,901	+1.05(+1.74%)
Sep 26, 2018	60.40	60.88	59.35	60.25	393,266	-0.15(-0.25%)
Sep 25, 2018	59.85	60.70	59.15	60.40	300,351	+0.30(+0.50%)
Sep 24, 2018	57.90	60.25	56.50	60.10	417,708	+2.30(+3.98%)
Sep 21, 2018	58.80	59.40	57.05	57.80	777,200	-1.20(-2.03%)
Sep 20, 2018	56.95	59.30	56.80	59.00	407,928	+2.70(+4.80%)
Sep 19, 2018	57.25	58.00	56.05	56.30	384,207	-1.05(-1.83%)
Sep 18, 2018	57.05	58.65	56.85	57.35	491,323	+0.55(+0.97%)
Sep 17, 2018	59.50	59.80	56.35	56.80	455,953	-2.95(-4.94%)
Sep 14, 2018	59.60	60.98	59.15	59.75	294,700	+0.20(+0.34%)
Sep 13, 2018	59.50	61.20	59.20	59.55	285,111	-0.05(-0.08%)
Sep 12, 2018	58.95	60.00	58.50	59.60	294,452	+0.60(+1.02%)
Sep 11, 2018	58.60	59.40	57.95	59.00	233,640	+0.40(+0.68%)
Sep 10, 2018	57.35	58.95	56.55	58.60	335,011	+1.65(+2.90%)
Sep 07, 2018	57.00	57.80	56.15	56.95	305,200	-0.35(-0.61%)
Sep 06, 2018	60.25	60.60	57.20	57.30	430,645	-3.15(-5.21%)
Sep 05, 2018	61.10	61.45	59.85	60.45	225,783	-0.60(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.