Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

48.25 +0.95 (+2.01%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.23	35.65	35.00	35.32	33,839	-0.02(-0.06%)
Sep 27, 2019	35.37	35.91	35.17	35.34	93,947	-0.49(-1.36%)
Sep 26, 2019	35.43	35.91	35.41	35.83	29,696	-0.08(-0.22%)
Sep 25, 2019	35.63	35.96	35.41	35.91	25,240	-0.02(-0.06%)
Sep 24, 2019	36.23	36.23	35.82	35.93	13,851	+0.06(+0.16%)
Sep 23, 2019	36.11	36.17	35.82	35.87	13,792	-0.23(-0.64%)
Sep 20, 2019	36.34	36.70	36.08	36.10	5,765	-0.32(-0.87%)
Sep 19, 2019	36.54	36.54	36.42	36.42	2,527	+0.15(+0.41%)
Sep 18, 2019	36.41	36.41	36.16	36.27	2,230	+0.09(+0.25%)
Sep 17, 2019	35.95	36.18	35.95	36.18	2,697	+0.02(+0.05%)
Sep 16, 2019	36.09	36.17	36.09	36.16	1,973	-0.10(-0.27%)
Sep 13, 2019	36.30	36.55	36.26	36.26	2,058	-0.30(-0.82%)
Sep 12, 2019	36.17	36.56	36.17	36.56	6,586	+0.62(+1.73%)
Sep 11, 2019	35.75	35.94	35.75	35.94	2,064	-0.16(-0.43%)
Sep 10, 2019	35.96	36.16	35.87	36.10	17,086	-0.92(-2.49%)
Sep 09, 2019	37.38	37.38	36.81	37.02	16,761	-0.57(-1.52%)
Sep 06, 2019	37.68	37.95	37.39	37.59	19,766	+0.23(+0.62%)
Sep 05, 2019	37.37	37.38	37.17	37.36	2,497	+0.09(+0.23%)
Sep 04, 2019	37.12	37.32	37.09	37.27	4,219	+0.69(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.