Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.75 -0.58 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.87	33.87	33.87	33.87	311	-0.12(-0.34%)
Sep 27, 2018	33.91	34.04	33.91	33.99	1,283	-0.03(-0.08%)
Sep 26, 2018	33.92	34.02	33.92	34.02	934	+0.05(+0.14%)
Sep 25, 2018	33.90	33.97	33.90	33.97	1,315	+0.17(+0.51%)
Sep 24, 2018	33.77	33.80	33.72	33.80	2,421	-0.03(-0.09%)
Sep 21, 2018	33.94	33.94	33.70	33.83	3,633	+0.25(+0.75%)
Sep 20, 2018	33.84	33.84	33.58	33.58	1,185	+0.26(+0.77%)
Sep 19, 2018	33.46	33.46	33.32	33.32	937	+0.21(+0.62%)
Sep 18, 2018	33.08	33.25	33.06	33.11	4,584	+0.03(+0.09%)
Sep 17, 2018	33.08	33.09	33.08	33.08	4,865	-0.10(-0.29%)
Sep 14, 2018	33.25	33.25	33.14	33.18	3,218	+0.14(+0.43%)
Sep 13, 2018	33.25	33.25	33.04	33.04	1,732	+0.40(+1.23%)
Sep 12, 2018	32.64	32.64	32.64	32.64	588	+0.21(+0.64%)
Sep 11, 2018	32.43	32.43	32.43	32.43	1,070	-0.15(-0.46%)
Sep 10, 2018	32.47	32.58	32.47	32.58	844	+0.15(+0.45%)
Sep 07, 2018	32.58	32.58	32.36	32.43	1,772	-0.29(-0.90%)
Sep 06, 2018	32.80	32.94	32.73	32.73	1,817	-0.30(-0.90%)
Sep 05, 2018	33.18	33.18	33.01	33.02	1,404	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.