Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.44 -0.89 (-1.84%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.70	32.78	32.57	32.78	3,476	+0.18(+0.55%)
Sep 28, 2017	32.66	32.66	32.52	32.60	2,710	+0.09(+0.29%)
Sep 27, 2017	32.50	32.50	32.50	32.50	373	+0.12(+0.36%)
Sep 26, 2017	32.69	32.70	32.36	32.39	9,115	-0.27(-0.81%)
Sep 25, 2017	33.14	33.14	32.61	32.65	13,437	-0.83(-2.49%)
Sep 22, 2017	33.33	33.52	33.33	33.49	7,228	+0.02(+0.07%)
Sep 21, 2017	33.51	33.57	33.45	33.46	4,597	-0.10(-0.29%)
Sep 20, 2017	33.70	33.80	33.56	33.56	5,025	-0.26(-0.76%)
Sep 19, 2017	33.73	33.82	33.73	33.82	13,210	+0.03(+0.08%)
Sep 18, 2017	33.92	34.09	33.79	33.79	18,022	+0.09(+0.25%)
Sep 15, 2017	33.65	33.80	33.65	33.71	7,563	+0.11(+0.34%)
Sep 14, 2017	33.41	33.65	33.41	33.59	6,174	+0.31(+0.94%)
Sep 13, 2017	33.31	33.35	33.28	33.28	2,946	-0.07(-0.21%)
Sep 12, 2017	33.41	33.41	33.30	33.35	5,525	+0.16(+0.48%)
Sep 11, 2017	33.18	33.28	33.13	33.19	4,756	+0.44(+1.36%)
Sep 08, 2017	32.79	32.86	32.75	32.75	4,532	-0.02(-0.05%)
Sep 07, 2017	32.76	32.76	32.76	32.76	621	+0.20(+0.62%)
Sep 06, 2017	32.61	32.74	32.52	32.56	5,911	+0.18(+0.56%)
Sep 05, 2017	32.38	32.59	32.29	32.38	24,541	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.