Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 +0.04 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.68	36.90	36.65	36.72	10,675	-0.51(-1.38%)
Sep 27, 2018	37.47	37.62	37.23	37.23	28,549	-0.73(-1.92%)
Sep 26, 2018	37.73	38.06	37.60	37.96	23,439	+0.01(+0.04%)
Sep 25, 2018	37.98	37.99	37.72	37.94	15,247	+0.21(+0.55%)
Sep 24, 2018	38.12	38.21	37.61	37.74	207,788	-0.32(-0.83%)
Sep 21, 2018	38.03	38.15	37.83	38.05	8,518	+0.04(+0.09%)
Sep 20, 2018	38.03	38.18	37.94	38.02	16,674	+0.43(+1.14%)
Sep 19, 2018	37.54	37.76	37.47	37.59	19,125	-0.04(-0.12%)
Sep 18, 2018	37.49	37.71	37.43	37.63	8,814	+0.41(+1.09%)
Sep 17, 2018	37.43	37.43	37.23	37.23	9,418	+0.28(+0.76%)
Sep 14, 2018	37.20	37.27	36.87	36.95	7,041	-0.18(-0.50%)
Sep 13, 2018	37.24	37.24	36.90	37.13	5,501	+0.33(+0.89%)
Sep 12, 2018	36.87	37.00	36.58	36.80	129,148	+0.21(+0.58%)
Sep 11, 2018	36.47	36.71	36.37	36.59	289,868	-0.23(-0.64%)
Sep 10, 2018	36.86	36.97	36.77	36.83	6,306	+0.38(+1.05%)
Sep 07, 2018	36.34	36.44	36.26	36.44	95,976	-0.31(-0.85%)
Sep 06, 2018	36.92	36.92	36.57	36.75	13,159	+0.02(+0.06%)
Sep 05, 2018	36.99	36.99	36.65	36.73	1,816	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.