Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.440 +0.150 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.94	11.95	11.54	11.54	3,391	-0.39(-3.27%)
Sep 29, 2022	11.66	11.93	11.66	11.93	1,128	+0.03(+0.25%)
Sep 28, 2022	11.59	11.90	11.57	11.90	1,035	-0.05(-0.42%)
Sep 27, 2022	11.95	11.95	11.95	11.95	306	-0.02(-0.17%)
Sep 26, 2022	11.74	11.97	11.58	11.97	1,121	+0.36(+3.10%)
Sep 23, 2022	11.71	11.79	11.61	11.61	625	-0.29(-2.44%)
Sep 22, 2022	11.90	11.90	11.86	11.90	1,451	+0.00(+0.00%)
Sep 21, 2022	11.67	11.97	11.67	11.90	973	+0.15(+1.28%)
Sep 20, 2022	11.73	11.97	11.73	11.75	1,559	+0.02(+0.14%)
Sep 19, 2022	11.90	11.90	11.73	11.73	1,352	-0.19(-1.56%)
Sep 16, 2022	11.88	11.92	11.59	11.92	1,260	+0.02(+0.17%)
Sep 15, 2022	11.63	11.99	11.63	11.90	1,173	-0.03(-0.25%)
Sep 14, 2022	12.00	12.00	11.62	11.93	1,460	+0.10(+0.85%)
Sep 13, 2022	11.75	11.85	11.68	11.83	2,036	+0.14(+1.20%)
Sep 12, 2022	11.62	11.98	11.62	11.69	2,067	+0.16(+1.39%)
Sep 09, 2022	11.70	11.70	11.53	11.53	4,770	-0.47(-3.92%)
Sep 08, 2022	11.67	12.00	11.55	12.00	4,306	+0.38(+3.27%)
Sep 07, 2022	11.68	12.15	11.54	11.62	1,960	-0.28(-2.37%)
Sep 06, 2022	11.66	12.10	11.39	11.90	14,761	+0.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.