Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1200 0.0500 0.0503 363,207 -0.02(-28.25%)
Sep 29, 2022 0.1200 0.1200 0.0701 0.0701 66,003 -0.04(-36.90%)
Sep 21, 2022 0.1111 0 -0.01(-7.42%)
Sep 20, 2022 0.0501 0.1200 0.0501 0.1200 595 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 270 +0.04(+50.00%)
Sep 16, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-4.99%)
Sep 12, 2022 0.0842 0 -0.01(-9.46%)
Sep 09, 2022 0.1000 0.1000 0.0920 0.0930 5,800 -0.01(-7.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 56,290 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.