Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

0.4316 -0.0495 (-10.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.5000	0.5001	0.4211	0.4316	124,077	-0.05(-10.29%)
Sep 19, 2024	0.5230	0.5230	0.4810	0.4811	83,213	-0.00(-0.46%)
Sep 18, 2024	0.5000	0.5300	0.4833	0.4833	87,283	-0.02(-3.92%)
Sep 17, 2024	0.5000	0.5400	0.5000	0.5030	60,336	+0.00(+0.60%)
Sep 16, 2024	0.5303	0.5400	0.5000	0.5000	68,873	-0.01(-1.01%)
Sep 13, 2024	0.5020	0.5350	0.5000	0.5051	151,317	+0.01(+1.02%)
Sep 12, 2024	0.5488	0.5597	0.5000	0.5000	87,534	-0.03(-4.89%)
Sep 11, 2024	0.5400	0.5650	0.5250	0.5257	64,297	-0.01(-2.45%)
Sep 10, 2024	0.5705	0.5987	0.5000	0.5389	113,385	-0.03(-5.49%)
Sep 09, 2024	0.6400	0.6400	0.5540	0.5702	112,632	-0.08(-12.79%)
Sep 06, 2024	0.6859	0.6990	0.6180	0.6538	61,700	-0.02(-2.56%)
Sep 05, 2024	0.7200	0.7499	0.6501	0.6710	73,510	-0.01(-1.86%)
Sep 04, 2024	0.6960	0.6960	0.6325	0.6837	111,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.