Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0440	0.0440	0.0340	0.0340	604	-0.00(-7.61%)
Sep 27, 2023				0.0368	80	+0.01(+26.46%)
Sep 26, 2023	0.0295	0.0440	0.0291	0.0291	24,823	-0.00(-3.00%)
Sep 25, 2023	0.0295	0.0341	0.0300	0.0300	1,225	-0.01(-24.62%)
Sep 21, 2023				0.0398	2	+0.01(+34.01%)
Sep 19, 2023				0.0297	8	-0.01(-25.75%)
Sep 18, 2023	0.0297	0.0400	0.0295	0.0400	2,194	+0.01(+35.14%)
Sep 15, 2023	0.0295	0.0375	0.0295	0.0296	38,858	-0.00(-0.67%)
Sep 14, 2023	0.0298	0.0300	0.0298	0.0298	9,545	-0.00(-0.67%)
Sep 13, 2023	0.0295	0.0344	0.0295	0.0300	9,232	-0.00(-0.33%)
Sep 12, 2023	0.0295	0.0301	0.0295	0.0301	6,266	+0.00(+0.00%)
Sep 11, 2023	0.0300	0.0311	0.0300	0.0301	8,449	-0.01(-22.82%)
Sep 08, 2023	0.0311	0.0390	0.0311	0.0390	2,578	-0.00(-0.51%)
Sep 07, 2023	0.0300	0.0392	0.0300	0.0392	1,892	+0.01(+30.67%)
Sep 06, 2023	0.0392	0.0392	0.0300	0.0300	1,775	-0.01(-23.86%)
Sep 05, 2023	0.0302	0.0394	0.0300	0.0394	10,676	+0.01(+30.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.