Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0987 0.1199 0.0871 0.1198 49,161 +0.00(+0.08%)
Sep 29, 2022 0.1098 0.1197 0.1083 0.1197 2,108 +0.00(+4.09%)
Sep 28, 2022 0.1100 0.1150 0.1050 0.1150 36,173 +0.00(+0.26%)
Sep 27, 2022 0.1150 0.1151 0.1000 0.1147 83,657 -0.00(-0.26%)
Sep 26, 2022 0.1100 0.1250 0.1100 0.1150 11,276 -0.00(-0.61%)
Sep 23, 2022 0.1250 0.1325 0.1156 0.1157 36,544 -0.01(-7.88%)
Sep 22, 2022 0.1258 0.1261 0.1256 0.1256 13,251 -0.00(-0.63%)
Sep 21, 2022 0.1260 0.1400 0.1257 0.1264 6,695 +0.00(+0.00%)
Sep 20, 2022 0.1301 0.1305 0.1263 0.1264 8,433 -0.00(-2.84%)
Sep 19, 2022 0.1257 0.1351 0.1257 0.1301 19,407 -0.00(-0.08%)
Sep 16, 2022 0.1301 0.1302 0.1301 0.1302 424 -0.00(-0.08%)
Sep 15, 2022 0.1299 0.1400 0.1255 0.1303 6,932 +0.00(+0.15%)
Sep 14, 2022 0.1420 0.1421 0.1300 0.1301 5,471 -0.00(-2.55%)
Sep 13, 2022 0.1250 0.1397 0.1250 0.1335 4,020 +0.00(+2.61%)
Sep 12, 2022 0.1299 0.1400 0.1250 0.1301 27,505 +0.00(+0.15%)
Sep 09, 2022 0.1380 0.1380 0.1250 0.1299 99,524 -0.01(-5.87%)
Sep 08, 2022 0.1301 0.1500 0.1301 0.1380 58,860 +0.00(+1.32%)
Sep 07, 2022 0.1151 0.1464 0.1100 0.1362 139,828 -0.02(-14.77%)
Sep 06, 2022 0.1502 0.1598 0.1450 0.1598 34,821 +0.01(+6.11%)
Sep 02, 2022 0.1501 0.1599 0.1501 0.1506 8,111 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.