Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.000 7.180 6.000 6.266 2,459 -0.03(-0.54%)
Sep 29, 2022 6.590 7.090 6.073 6.300 2,411 +0.30(+5.00%)
Sep 27, 2022 6.000 38 +0.00(+0.00%)
Sep 26, 2022 6.650 6.650 6.000 6.000 1,261 -1.22(-16.90%)
Sep 21, 2022 7.220 2 -0.29(-3.86%)
Sep 20, 2022 6.810 8.000 6.810 7.510 1,056 +0.32(+4.50%)
Sep 16, 2022 7.186 25 -0.19(-2.62%)
Sep 15, 2022 7.250 7.400 7.250 7.380 968 -0.31(-4.01%)
Sep 14, 2022 7.688 7.688 7.688 7.688 154 -0.51(-6.24%)
Sep 09, 2022 8.200 8 -0.32(-3.77%)
Sep 08, 2022 8.200 8.940 8.200 8.521 2,035 -0.28(-3.17%)
Sep 07, 2022 8.860 9.800 8.620 8.800 5,665 -0.32(-3.51%)
Sep 02, 2022 9.120 60 +0.54(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.