Indicators

Femasys Inc (NQ: FEMY )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.880	3.620	1.880	2.980	160,282,592	+1.46(+96.05%)
Sep 28, 2023	1.080	1.790	1.000	1.520	48,958,472	+0.41(+36.94%)
Sep 27, 2023	1.140	1.220	1.040	1.110	16,350,527	-0.37(-25.00%)
Sep 26, 2023	1.220	1.660	1.000	1.480	191,375,472	+1.15(+346.32%)
Sep 25, 2023	0.3100	0.3382	0.3269	0.3316	9,250,508	+0.02(+6.97%)
Sep 22, 2023	0.3040	0.3100	0.3001	0.3100	33,537	+0.00(+1.17%)
Sep 21, 2023	0.3030	0.3074	0.2905	0.3064	142,011	-0.02(-4.93%)
Sep 20, 2023	0.3775	0.3897	0.3059	0.3223	642,214	+0.00(+0.78%)
Sep 19, 2023	0.3255	0.3257	0.3000	0.3198	165,284	-0.01(-1.84%)
Sep 18, 2023	0.3300	0.3666	0.2479	0.3258	247,634	-0.04(-11.32%)
Sep 15, 2023	0.3575	0.3674	0.3102	0.3674	180,319	+0.01(+3.96%)
Sep 14, 2023	0.3250	0.3534	0.3250	0.3534	70,241	+0.02(+6.09%)
Sep 13, 2023	0.3524	0.3563	0.3000	0.3331	262,064	-0.00(-0.27%)
Sep 12, 2023	0.4033	0.4060	0.2972	0.3340	416,319	-0.07(-16.71%)
Sep 11, 2023	0.4062	0.4098	0.3900	0.4010	40,908	-0.01(-2.17%)
Sep 08, 2023	0.4070	0.4190	0.3981	0.4099	90,872	+0.00(+0.47%)
Sep 07, 2023	0.4300	0.4400	0.4005	0.4080	145,778	-0.04(-8.72%)
Sep 06, 2023	0.4510	0.4699	0.4222	0.4470	163,334	-0.02(-4.08%)
Sep 05, 2023	0.4610	0.5000	0.4226	0.4660	116,509	+0.02(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.